HIVE
HIVE · 美元计价
$0.046
-2.13%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.41万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -2.91% |
| 92 |
NILNillion
|
$0.067 | $0.07515 | $0.06678 | $213.74万 | $3,783.39万 | -9.50% |
| 52 |
MUBMUB
|
$912.03 | $915.00 | $894.59 | $561.89万 | — | 1.29% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.96万 | $1,129.15万 | -6.52% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 372 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.53万 | $1,966.08万 | 0.00% |
| 127 |
HUMAHuma Finance
|
$0.02663 | $0.02995 | $0.02614 | $139.52万 | $5,088.64万 | -7.31% |
| 562 |
GLMGolem
|
$0.1092 | $0.1155 | $0.109 | $11.10万 | $1.11亿 | -4.80% |
| 459 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $18.94万 | $1.44亿 | -1.34% |
| 196 |
USUALUsual
|
$0.01022 | $0.0106 | $0.0102 | $72.03万 | $532.24万 | -2.85% |
| 313 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $37.60万 | $9,178.13万 | -3.81% |
| 348 |
0G0G
|
$0.1649 | $0.172 | $0.1648 | $33.35万 | $3,594.90万 | -3.23% |
| 616 |
LAYERSolayer
|
$0.0589 | $0.061 | $0.0587 | $6.40万 | $1,254.94万 | -3.44% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 270 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.89万 | $126.21万 | -4.80% |
| 262 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $47.80万 | — | -4.34% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.90万 | $228.20万 | -1.69% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
相关站点
共 40 个
Ondo _数字货币市值
TQQQB _比特币
Cardano _比特币行情
Ethena _币种排行
Filecoin _币种排行
Haedal _BTC行情
TONToken _以太坊ETH价格
Sophon _币种排行
Stacks _币种排行
Aerodrome _数字货币市值
Hashflow _比特币行情
ZAMA _比特币行情
MUB _以太坊ETH价格
QQQB _加密货币行情
Celestia _比特币行情
Vanar Chain _BTC行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Stellar _以太坊ETH价格
Official _数字货币市值
Uniswap _币种排行
LayerZero _币种排行
Ethena _币种排行
Worldcoin _比特币
Plume _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _数字货币市值
Aerodrome _数字货币市值
COTI _以太坊ETH价格
Ethereum _加密货币行情
Plasma _加密货币行情
Cardano _比特币
BitTensor _数字货币市值
Stacks _比特币
TQQQB _BTC行情
牛来 _比特币
Official _以太坊ETH价格
Ondo _币种排行
Ripple USD _币种排行
KORUB _BTC行情