Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.01553 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.72% |
| 69 |
NILNillion
|
$0.07106 | $0.077 | $0.07058 | $269.27万 | $3,783.39万 | -1.58% |
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.60万 | $1,966.08万 | 2.21% |
| 169 |
HUMAHuma Finance
|
$0.02793 | $0.02995 | $0.02769 | $87.76万 | $5,088.64万 | -0.85% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
| 418 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.82万 | $1.44亿 | -0.67% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.97万 | $532.24万 | -0.66% |
| 376 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $27.28万 | $9,178.13万 | -1.55% |
| 325 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.22万 | $3,594.90万 | 0.36% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 161 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002078 | $92.64万 | $126.21万 | -1.64% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.65万 | $228.20万 | -1.20% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 385 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $26.37万 | $2,316.08万 | -0.67% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
相关站点
共 40 个
Lisk _比特币
Tether Gold _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _比特币行情
Uniswap _比特币
Near Protocol _数字货币市值
Pump.fun _比特币行情
Celo _比特币
PAX Gold _比特币
Avalanche _BTC行情
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Stellar _比特币
Ethena _币种排行
Origin _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _BTC行情
SNDKB _BTC行情
Cosmos _比特币行情
Hyperliquid _比特币行情
Holo _数字货币市值
Origin _以太坊ETH价格
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _比特币行情
Pepe _比特币
Avalanche _比特币
Sui _币种排行
BNB _加密货币行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Cosmos _币种排行
Uniswap _加密货币行情
Arbitrum _BTC行情
Litecoin _比特币
TONToken _数字货币市值