Gram (prev. Toncoin)
GRAM · 美元计价
$1.222
0.74%
≈ ￥8.0652
($0.01)
更新于 2026-11-02 03:30:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.213
24H 成交量$321.18万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $18.97万 | $1,558.65万 | -3.61% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 151 |
MUBMUB
|
$900.97 | $910.61 | $894.54 | $96.94万 | — | 0.30% |
| 267 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.21% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 423 |
LQTYLiquity
|
$0.1949 | $0.2004 | $0.1925 | $21.51万 | $1,966.08万 | 0.62% |
| 142 |
HUMAHuma Finance
|
$0.02795 | $0.02995 | $0.02756 | $106.86万 | $5,088.64万 | -0.61% |
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.59% |
| 426 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0735 | $21.07万 | $1.44亿 | -1.21% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.50万 | $532.24万 | -0.94% |
| 417 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.85万 | $9,178.13万 | -1.24% |
| 322 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.00% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 563 |
SOXSBSOXSB
|
$51.59 | $52.05 | $50.45 | $9.24万 | — | -0.79% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.00万 | $228.20万 | -0.96% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 369 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.96万 | $2,316.08万 | -2.38% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,391.78万 | 2.89% |
相关站点
共 40 个
GOOGLB _比特币
Hashflow _比特币
Stacks _加密货币行情
THORChain _比特币行情
Solv Protocol _比特币
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
Aerodrome _比特币行情
Injective _以太坊ETH价格
MARSCOIN _以太坊ETH价格
THORChain _币种排行
Cosmos _加密货币行情
TONToken _比特币行情
Prometeus _比特币
Caldera _数字货币市值
Origin _加密货币行情
Injective _以太坊ETH价格
EUR _BTC行情
牛来 _BTC行情
RWUSD _BTC行情
Plume _以太坊ETH价格
Power Ledger _加密货币行情
Solv Protocol _币种排行
Official _BTC行情
ZAMA _数字货币市值
SuperVerse _比特币行情
Aave _比特币行情
Amp _比特币行情
GOOGLB _数字货币市值
Nillion _BTC行情
Eigenlayer _以太坊ETH价格
USDC _加密货币行情
Solana _以太坊ETH价格
Injective _数字货币市值
CRCLB _加密货币行情
ZAMA _币种排行
Chainlink _加密货币行情