GMT
GMT · 美元计价
$0.006
-2.60%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.00622
24H 最低$0.00598
今日开盘$0.00616
24H 成交量$8.81万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.37% |
| 115 |
NILNillion
|
$0.05914 | $0.06114 | $0.05848 | $104.67万 | $3,323.48万 | -1.50% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$696.39 | $698.95 | $686.11 | $156.25万 | $7,586.77万 | 1.05% |
| 40 |
CYBERCyberConnect
|
$0.292 | $0.356 | $0.279 | $526.58万 | $1,253.65万 | -7.60% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.12万 | $1,743.57万 | -2.12% |
| 75 |
HUMAHuma Finance
|
$0.01168 | $0.01283 | $0.01164 | $187.22万 | $2,117.81万 | -8.18% |
| 594 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.80万 | $1.07亿 | 1.13% |
| 457 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.24万 | $1.37亿 | 0.14% |
| 387 |
USUALUsual
|
$0.01001 | $0.01053 | $0.01 | $21.44万 | $515.41万 | -3.75% |
| 433 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.45万 | $8,141.47万 | -0.66% |
| 399 |
0G0G
|
$0.1442 | $0.1489 | $0.1439 | $20.08万 | $3,098.04万 | -2.96% |
| 542 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.84万 | $1,113.73万 | -1.86% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 365 |
GUNGunz
|
$0.001766 | $0.00184 | $0.00175 | $24.73万 | $107.29万 | -3.02% |
| 389 |
SOXSBSOXSB
|
$70.57 | $72.33 | $70.20 | $21.00万 | — | -1.82% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.74% |
| 465 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 503 |
STRAXStratis
|
$0.00951 | $0.00994 | $0.00943 | $11.86万 | $2,112.64万 | -0.73% |
| 229 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.00 | $50.87万 | $1,270.65万 | -3.26% |
相关站点
共 40 个
Sign _比特币行情
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币行情
Solana _BTC行情
Reserve Rights _BTC行情
币安币 _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币行情
RNDR _币种排行
大零币 _BTC行情
Avalanche _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
First Digital _加密货币行情
Chainlink _BTC行情
达世币 _比特币行情
PAX Gold _比特币行情
Celo _比特币
Chainlink _比特币行情
Thena _比特币行情
KORUB _比特币行情
MarsCoin _BTC行情
比特现金 _比特币
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币
MarsCoin _币种排行
Meteora _加密货币行情
以太坊 _币种排行
TONToken _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Thena _比特币
Uniswap _比特币
Meteora _比特币行情
比特现金 _比特币