FWDIB
FWDIB · 美元计价
$6.34
-0.78%
≈ ￥41.844
(-$0.05)
更新于 2026-11-02 04:20:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,419.52
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 70 |
NILNillion
|
$0.06879 | $0.077 | $0.06866 | $269.96万 | $3,783.39万 | -3.99% |
| 154 |
MUBMUB
|
$900.45 | $910.61 | $894.54 | $93.94万 | — | 0.34% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.87万 | $1,129.15万 | -2.60% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.68% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.75万 | $1.44亿 | -0.54% |
| 137 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $109.91万 | $532.24万 | -3.61% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.44万 | $9,178.13万 | -0.99% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.17万 | $3,594.90万 | 0.12% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.70% |
| 564 |
SOXSBSOXSB
|
$51.56 | $52.01 | $50.45 | $9.39万 | — | -0.87% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 377 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.06万 | $2,316.08万 | -1.82% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $103.71万 | $1,391.78万 | 2.53% |
相关站点
共 40 个
Hedera _币种排行
Cosmos _以太坊ETH价格
Sui _BTC行情
Bubblemaps _比特币
Hashflow _比特币行情
Plume _以太坊ETH价格
Morpho _加密货币行情
Ripple USD _数字货币市值
INTWB _比特币行情
Internet _数字货币市值
Sophon _比特币行情
Morpho _加密货币行情
Cosmos _比特币
Caldera _加密货币行情
Cosmos _币种排行
CoW Protocol _BTC行情
Ethereum _BTC行情
Dogecoin _BTC行情
Holo _币种排行
Quant _币种排行
Sophon _币种排行
Morpho _比特币
Tether Gold _比特币行情
Zcash _BTC行情
SuperVerse _比特币
Kite _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _比特币
CRCLB _数字货币市值
Pump.fun _BTC行情
NVDAB _加密货币行情
Chainlink _加密货币行情
Celo _以太坊ETH价格
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
THORChain _数字货币市值
Vanar Chain _币种排行
Holo _比特币行情
Sophon _加密货币行情