Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.015 | $14.73万 | $1,558.65万 | -3.77% |
| 111 |
NILNillion
|
$0.06514 | $0.07125 | $0.06488 | $182.50万 | $3,783.39万 | -7.85% |
| 25 |
MUBMUB
|
$870.67 | $915.00 | $869.02 | $1,827.35万 | — | -3.85% |
| 472 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $21.84万 | $1,129.15万 | -4.51% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $32.95万 | $1,966.08万 | -1.31% |
| 80 |
HUMAHuma Finance
|
$0.02243 | $0.02968 | $0.02222 | $348.07万 | $5,088.64万 | -23.45% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 438 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $25.65万 | $1.44亿 | -2.15% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01005 | $81.06万 | $532.24万 | -3.16% |
| 359 |
ORCAOrca
|
$1.47 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.24% |
| 392 |
0G0G
|
$0.1617 | $0.1689 | $0.1608 | $30.94万 | $3,594.90万 | -3.64% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $8.04万 | $1,254.94万 | -2.84% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 302 |
GUNGunz
|
$0.002014 | $0.002116 | $0.001985 | $42.16万 | $126.21万 | -4.32% |
| 137 |
SOXSBSOXSB
|
$51.95 | $52.30 | $48.27 | $131.27万 | — | 1.92% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.15万 | $228.20万 | -2.91% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.19% |
| 180 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $85.45万 | $1,391.78万 | -4.30% |
相关站点
共 40 个
1000CAT _BTC行情
Quant _币种排行
Injective _加密货币行情
Zcash _数字货币市值
Aster _加密货币行情
SNDKB _比特币
MegaETH _比特币行情
DRAMB _BTC行情
Aerodrome _数字货币市值
INTCB _比特币行情
Dogecoin _以太坊ETH价格
INTCB _BTC行情
SOXLB _数字货币市值
INTWB _加密货币行情
Aster _以太坊ETH价格
LayerZero _比特币行情
MegaETH _BTC行情
Vanar Chain _数字货币市值
GOOGLB _BTC行情
Gram _加密货币行情
Origin _比特币
Cardano _以太坊ETH价格
Tether Gold _比特币行情
United Stables _BTC行情
SNXXB _数字货币市值
LITEB _币种排行
Gitcoin _比特币行情
Ethereum _币种排行
Initia _BTC行情
Dogecoin _加密货币行情
Ethena USDe _币种排行
Arbitrum _数字货币市值
Filecoin _币种排行
Avalanche _BTC行情
First Digital _加密货币行情
SNDKB _BTC行情
INTCB _数字货币市值
Aptos _以太坊ETH价格
TSLAB _比特币行情
Worldcoin _BTC行情