Filecoin
FIL · 美元计价
$0.8771
-0.53%
≈ ￥5.7889
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8818
24H 成交量$207.30万
流通市值$7.37亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,851.84万 | -3.53% |
| 161 |
MUBMUB
|
$905.49 | $910.61 | $894.54 | $95.21万 | — | 0.82% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 187 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02804 | $77.33万 | $5,127.50万 | 4.93% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.53% |
| 128 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.25% |
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 333 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.47% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 149 |
GUNGunz
|
$0.002113 | $0.002241 | $0.002078 | $103.34万 | $128.98万 | -3.47% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | 0.00% |
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,363.43万 | 3.15% |
相关站点
共 40 个
Kite _加密货币行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Holo _比特币行情
Worldcoin _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _比特币
THORChain _币种排行
ZAMA _BTC行情
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
Gram _BTC行情
Chainlink _加密货币行情
INTWB _比特币行情
Stellar _数字货币市值
LayerZero _币种排行
PancakeSwap _BTC行情
PAX Gold _数字货币市值
Sui _比特币行情
Bitcoin Cash _比特币
SuperVerse _数字货币市值
Hashflow _加密货币行情
INTCB _比特币行情
Avalanche _比特币
SOXLB _比特币
Chainlink _以太坊ETH价格
Stacks _比特币行情
Quant _比特币
Starknet _币种排行
ZAMA _加密货币行情
Uniswap _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
PancakeSwap _比特币行情
Aptos _比特币行情
Quant _加密货币行情
PAX Gold _比特币