Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 23:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $14.85万 | $1,558.65万 | -3.38% |
| 112 |
NILNillion
|
$0.06622 | $0.07161 | $0.06488 | $181.59万 | $3,783.39万 | -6.90% |
| 25 |
MUBMUB
|
$879.21 | $915.00 | $872.63 | $1,735.48万 | — | -2.84% |
| 452 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $23.29万 | $1,129.15万 | -3.40% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 373 |
LQTYLiquity
|
$0.1961 | $0.2002 | $0.1927 | $32.42万 | $1,966.08万 | -1.16% |
| 80 |
HUMAHuma Finance
|
$0.02359 | $0.02993 | $0.02312 | $314.67万 | $5,088.64万 | -20.92% |
| 572 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.27% |
| 444 |
MANADecentraland
|
$0.0732 | $0.0751 | $0.0727 | $24.32万 | $1.44亿 | -2.01% |
| 195 |
USUALUsual
|
$0.01028 | $0.01057 | $0.01009 | $76.60万 | $532.24万 | -1.72% |
| 345 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.38% |
| 377 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $31.96万 | $3,594.90万 | -2.85% |
| 635 |
LAYERSolayer
|
$0.0585 | $0.0603 | $0.058 | $7.38万 | $1,254.94万 | -2.99% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 292 |
GUNGunz
|
$0.002032 | $0.002125 | $0.001985 | $42.99万 | $126.21万 | -4.33% |
| 141 |
SOXSBSOXSB
|
$51.06 | $52.30 | $48.27 | $123.22万 | — | 0.00% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.00万 | $228.20万 | -2.91% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.51万 | $2,316.08万 | 0.10% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $93.37万 | $1,391.78万 | -3.06% |
相关站点
共 40 个
Ethena _数字货币市值
BFUSD _币种排行
Starknet _数字货币市值
Dogecoin _比特币行情
Hyperliquid _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
THORChain _数字货币市值
DRAMB _币种排行
GOOGLB _BTC行情
Celo _比特币行情
Uniswap _加密货币行情
ZAMA _BTC行情
First Digital _加密货币行情
Quant _比特币行情
MUB _比特币
Mitosis _比特币行情
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Celo _比特币行情
PAX Gold _数字货币市值
DRAMB _比特币
KORUB _币种排行
TRON _加密货币行情
Sui _以太坊ETH价格
Lisk _数字货币市值
Injective _比特币行情
PAX Gold _币种排行
Pendle _加密货币行情
Vanar Chain _币种排行
INTCB _比特币行情
Caldera _BTC行情
CRWVB _以太坊ETH价格
Sui _数字货币市值
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情
Vanar Chain _比特币
SKHYB _加密货币行情
Haedal _比特币行情
Pump.fun _币种排行