Espresso
ESP · 美元计价
$0.07563
-1.16%
≈ ￥0.499158
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.07666
24H 最低$0.07393
今日开盘$0.07652
24H 成交量$57.48万
流通市值$3,951.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.44万 | $1,416.93万 | -2.71% |
| 115 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $103.98万 | $3,323.48万 | -1.73% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$696.13 | $698.95 | $686.11 | $149.82万 | $7,586.77万 | 0.55% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $527.01万 | $1,253.65万 | -7.74% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 486 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -1.95% |
| 75 |
HUMAHuma Finance
|
$0.0116 | $0.01278 | $0.01158 | $193.18万 | $2,117.81万 | -8.01% |
| 585 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1048 | $6.37万 | $1.07亿 | 1.24% |
| 439 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.44万 | $1.37亿 | 0.99% |
| 427 |
USUALUsual
|
$0.01002 | $0.01043 | $0.00994 | $17.51万 | $515.41万 | -2.81% |
| 412 |
ORCAOrca
|
$1.352 | $1.38 | $1.35 | $18.81万 | $8,141.47万 | -1.10% |
| 400 |
0G0G
|
$0.1443 | $0.1489 | $0.1437 | $20.06万 | $3,098.04万 | -2.17% |
| 532 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.12万 | $1,113.73万 | -1.50% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 361 |
GUNGunz
|
$0.001765 | $0.00184 | $0.00175 | $24.83万 | $107.29万 | -2.70% |
| 430 |
SOXSBSOXSB
|
$70.4 | $72.18 | $70.20 | $17.28万 | — | -1.54% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.34万 | $218.38万 | -2.98% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 501 |
STRAXStratis
|
$0.00948 | $0.00994 | $0.00943 | $11.66万 | $2,112.64万 | -1.25% |
| 255 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $42.89万 | $1,270.65万 | -2.70% |
相关站点
共 40 个
LayerZero _比特币行情
QQQB _以太坊ETH价格
USDC _比特币行情
Hedera _币种排行
BEAMX _数字货币市值
Hyperliquid _比特币行情
Thena _比特币行情
NFPrompt _数字货币市值
Celestia _比特币行情
COCOS _币种排行
Plasma _加密货币行情
United Stables _以太坊ETH价格
比特币 _比特币行情
JUST _数字货币市值
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币行情
OpenLedger _加密货币行情
Shiba Inu _比特币行情
First Digital _币种排行
艾达币 _币种排行
币安币 _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Secret _币种排行
COCOS _币种排行
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _加密货币行情
Sui _比特币
Ether.fi _币种排行
Filecoin _BTC行情
比特现金 _比特币
Filecoin _比特币行情
RNDR _比特币
USD1 _数字货币市值
狗币 _数字货币市值
EUR _加密货币行情
Aerodrome _币种排行