EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 00:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01565 | $0.01645 | $0.01557 | $22.08万 | $1,567.52万 | -4.46% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.36万 | $3,851.84万 | -4.88% |
| 165 |
MUBMUB
|
$905.43 | $910.61 | $894.54 | $95.13万 | — | 0.67% |
| 264 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $49.26万 | $1,153.83万 | -2.57% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 475 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.03万 | $1,958.87万 | 1.79% |
| 189 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $76.98万 | $5,127.50万 | 4.01% |
| 414 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.24万 | $1.14亿 | -2.45% |
| 409 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.47万 | $1.45亿 | -0.40% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $121.40万 | $528.69万 | -3.06% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.43万 | $9,360.72万 | -1.03% |
| 329 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $36.22万 | $3,638.82万 | -1.58% |
| 541 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.05万 | $1,268.11万 | -2.60% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 114 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $147.15万 | $128.98万 | -4.19% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.59万 | $229.61万 | -0.48% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 478 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.80万 | $2,318.46万 | -0.95% |
| 166 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $93.69万 | $1,363.43万 | 3.14% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _比特币行情
Gravity _数字货币市值
ZAMA _比特币行情
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Power Ledger _币种排行
COTI _比特币
Filecoin _加密货币行情
Worldcoin _数字货币市值
Ethereum _数字货币市值
Ethereum _BTC行情
NVDAB _币种排行
BNB _加密货币行情
Sui _BTC行情
Reserve Rights _BTC行情
Plasma _币种排行
PAX Gold _BTC行情
Gravity _数字货币市值
Cosmos _数字货币市值
NVDAB _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Pump.fun _BTC行情
BUSD _比特币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _比特币行情
Zcash _币种排行
DODO _加密货币行情
Pump.fun _BTC行情
Aster _以太坊ETH价格
INTCB _数字货币市值
Internet _加密货币行情
USDC _BTC行情
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
Eigenlayer _比特币