OpenEden
EDEN · 美元计价
$0.0563
1.01%
≈ ￥0.37158
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05709
24H 最低$0.05467
今日开盘$0.05574
24H 成交量$33.39万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 72 |
NILNillion
|
$0.0693 | $0.077 | $0.06841 | $254.33万 | $3,783.39万 | -6.54% |
| 118 |
MUBMUB
|
$908.44 | $910.61 | $894.59 | $139.93万 | — | 1.45% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.49万 | $1,129.15万 | -4.38% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 400 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $25.43万 | $1,966.08万 | 0.72% |
| 126 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $127.96万 | $5,088.64万 | -4.52% |
| 448 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.17万 | $1.11亿 | -3.40% |
| 444 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.27% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.53% |
| 309 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $36.02万 | $9,178.13万 | -1.38% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $10.98万 | $1,254.94万 | -3.29% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 210 |
GUNGunz
|
$0.002054 | $0.002233 | $0.002041 | $63.02万 | $126.21万 | -3.84% |
| 396 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.68万 | — | -3.91% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 399 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.44万 | $2,316.08万 | -2.77% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.33万 | $1,391.78万 | 2.73% |
相关站点
共 40 个
Cardano _数字货币市值
Hedera _BTC行情
Hemi _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Gram _币种排行
United Stables _BTC行情
Bitcoin _BTC行情
Reserve Rights _数字货币市值
COTI _数字货币市值
Caldera _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _币种排行
TONToken _比特币行情
MSTRB _比特币行情
Sui _币种排行
Near Protocol _比特币行情
Hemi _BTC行情
Ondo _数字货币市值
Holo _加密货币行情
Solv Protocol _币种排行
Initia _加密货币行情
ZAMA _比特币
Worldcoin _比特币行情
NVDAB _加密货币行情
Sophon _比特币行情
Kite _数字货币市值
Ethena _数字货币市值
Midnight _加密货币行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Aptos _比特币行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Origin _币种排行
Chainlink _加密货币行情
Reserve Rights _比特币行情
Lisk _加密货币行情
Dogecoin _数字货币市值
Filecoin _比特币行情