Dogecoin
DOGE · 美元计价
$0.07606
0.54%
≈ ￥0.501996
($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07565
24H 成交量$1,516.61万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.26万 | $1,558.65万 | -1.58% |
| 90 |
NILNillion
|
$0.06906 | $0.07515 | $0.06841 | $219.25万 | $3,783.39万 | -7.70% |
| 60 |
MUBMUB
|
$913.35 | $914.94 | $894.59 | $434.89万 | — | 1.48% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 373 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.79% |
| 128 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $138.00万 | $5,088.64万 | -3.79% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.57万 | $1.44亿 | 0.00% |
| 192 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.45万 | $532.24万 | -1.99% |
| 303 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -1.57% |
| 349 |
0G0G
|
$0.168 | $0.172 | $0.1656 | $32.12万 | $3,594.90万 | -1.18% |
| 602 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.90万 | $1,254.94万 | -2.97% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 258 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $47.60万 | $126.21万 | -3.93% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.21% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.92万 | $2,316.08万 | -0.19% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.70万 | $1,391.78万 | 3.86% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Filecoin _BTC行情
Starknet _币种排行
Avalanche _比特币
Celestia _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _比特币
Bitcoin Cash _加密货币行情
SuperVerse _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _币种排行
Plasma _数字货币市值
Aerodrome _数字货币市值
BIO Protocol _比特币行情
Sui _比特币
NVDAB _加密货币行情
Zcash _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
COTI _币种排行
Ondo _数字货币市值
Artificial _币种排行
RWUSD _加密货币行情
Filecoin _币种排行
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
牛来 _加密货币行情
THORChain _比特币
TRON _币种排行
Celestia _比特币
Artificial _币种排行
Chainlink _数字货币市值
TQQQB _比特币
MARSCOIN _数字货币市值
Cosmos _币种排行
Zcash _数字货币市值
Official _比特币行情
Arbitrum _以太坊ETH价格
Hemi _比特币行情