Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $16.18万 | $1,558.65万 | -1.51% |
| 88 |
NILNillion
|
$0.06936 | $0.07524 | $0.06841 | $222.78万 | $3,783.39万 | -7.37% |
| 61 |
MUBMUB
|
$913.55 | $913.83 | $894.59 | $424.56万 | — | 1.63% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.02% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 369 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.50万 | $1,966.08万 | 2.06% |
| 127 |
HUMAHuma Finance
|
$0.02744 | $0.02995 | $0.02633 | $138.46万 | $5,088.64万 | -3.28% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
| 448 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.70万 | $1.44亿 | 0.13% |
| 192 |
USUALUsual
|
$0.01037 | $0.0106 | $0.0103 | $72.70万 | $532.24万 | -1.80% |
| 304 |
ORCAOrca
|
$1.513 | $1.56 | $1.49 | $38.12万 | $9,178.13万 | -1.63% |
| 347 |
0G0G
|
$0.1687 | $0.172 | $0.1656 | $32.17万 | $3,594.90万 | -1.00% |
| 603 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.83万 | $1,254.94万 | -2.80% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 252 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $49.85万 | $126.21万 | -4.15% |
| 276 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $42.89万 | — | -5.77% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.09万 | $2,316.08万 | -0.38% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
QQQB _BTC行情
Aerodrome _币种排行
CRCLB _数字货币市值
牛来 _BTC行情
Celo _比特币行情
BIO Protocol _以太坊ETH价格
BIO Protocol _BTC行情
Litecoin _币种排行
Morpho _比特币
Plasma _比特币
Internet _比特币
Prometeus _币种排行
Quant _比特币
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _BTC行情
Prometeus _比特币
Starknet _数字货币市值
Hedera _比特币
Caldera _BTC行情
Worldcoin _比特币
Cosmos _币种排行
PAX Gold _数字货币市值
Hyperliquid _币种排行
Worldcoin _BTC行情
SKHYB _比特币
Ripple USD _加密货币行情
Sei _比特币
LayerZero _BTC行情
XRP _加密货币行情
Hyperliquid _比特币行情
Litecoin _币种排行
NVDAB _币种排行
RWUSD _数字货币市值
Solana _数字货币市值
TRON _币种排行
QQQB _以太坊ETH价格