Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BICOBiconomy
|
$0.01533 | $0.01612 | $0.01526 | $18.63万 | $1,558.65万 | -4.78% |
| 68 |
NILNillion
|
$0.06877 | $0.077 | $0.06868 | $272.57万 | $3,783.39万 | -4.62% |
| 151 |
MUBMUB
|
$900.94 | $910.61 | $894.54 | $97.49万 | — | 0.27% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 426 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.30万 | $1,966.08万 | 0.36% |
| 143 |
HUMAHuma Finance
|
$0.02805 | $0.02995 | $0.02756 | $104.73万 | $5,088.64万 | -0.53% |
| 413 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1111 | $22.50万 | $1.11亿 | -1.68% |
| 420 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.73万 | $1.44亿 | -1.34% |
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.43万 | $532.24万 | -1.32% |
| 419 |
ORCAOrca
|
$1.512 | $1.56 | $1.51 | $21.74万 | $9,178.13万 | -1.56% |
| 321 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $35.96万 | $3,594.90万 | -0.66% |
| 539 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.95万 | $1,254.94万 | -3.12% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 173 |
GUNGunz
|
$0.002052 | $0.002233 | $0.002041 | $81.18万 | $126.21万 | -4.29% |
| 565 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $8.96万 | — | -0.64% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $28.35万 | $2,316.08万 | -1.82% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
Hemi _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _BTC行情
Plume _币种排行
BIO Protocol _比特币行情
Hedera _比特币行情
Solv Protocol _比特币
Filecoin _数字货币市值
Chainlink _BTC行情
United Stables _加密货币行情
MSTRB _以太坊ETH价格
Power Ledger _以太坊ETH价格
USD1 _数字货币市值
INTCB _数字货币市值
Prometeus _币种排行
INTWB _币种排行
Gravity _BTC行情
Ethereum _BTC行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
Plume _以太坊ETH价格
COTI _数字货币市值
LayerZero _加密货币行情
Hemi _数字货币市值
United Stables _比特币
TRON _比特币行情
TONToken _以太坊ETH价格
Bitcoin _比特币
Aerodrome _比特币
Lisk _币种排行
Official _BTC行情
Vanar Chain _比特币
SOXLB _比特币
SNDKB _加密货币行情