Convex Finance
CVX · 美元计价
$2.01
-1.57%
≈ ￥13.266
(-$0.03)
更新于 2026-11-02 15:15:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.042
24H 成交量$72.85万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.97万 | $1,558.65万 | -3.54% |
| 96 |
NILNillion
|
$0.06721 | $0.07515 | $0.06654 | $213.65万 | $3,783.39万 | -8.50% |
| 42 |
MUBMUB
|
$909.24 | $915.00 | $894.59 | $706.53万 | — | 0.75% |
| 291 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.88% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 363 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $31.26万 | $1,966.08万 | -1.81% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.71万 | $5,088.64万 | -9.31% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.75万 | $1.11亿 | -4.62% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.34% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 313 |
ORCAOrca
|
$1.489 | $1.56 | $1.48 | $37.64万 | $9,178.13万 | -3.00% |
| 324 |
0G0G
|
$0.1639 | $0.172 | $0.1635 | $36.60万 | $3,594.90万 | -4.04% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 265 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.30万 | $126.21万 | -5.36% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.25万 | $2,316.08万 | 0.39% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.60% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Plume _以太坊ETH价格
THORChain _比特币行情
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _加密货币行情
Stacks _比特币行情
SNDKB _币种排行
MUB _以太坊ETH价格
SuperVerse _比特币行情
Cardano _比特币行情
Stacks _比特币
MUB _币种排行
Solana _加密货币行情
EUR _比特币行情
QQQB _BTC行情
Cardano _币种排行
Aptos _加密货币行情
Gitcoin _数字货币市值
BEAMX _数字货币市值
Bitcoin _加密货币行情
INTCB _比特币行情
Solana _比特币行情
Aerodrome _加密货币行情
Celo _比特币
Hashflow _BTC行情
KORUB _币种排行
BitTensor _比特币
Solana _BTC行情
Hashflow _BTC行情
Aster _BTC行情
Avalanche _币种排行
Bubblemaps _比特币
First Digital _比特币
SOXLB _以太坊ETH价格
Artificial _BTC行情
Cosmos _加密货币行情
Solana _比特币
Lisk _BTC行情
Gitcoin _币种排行