Cartesi
CTSI · 美元计价
$0.02723
-1.87%
≈ ￥0.179718
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.02779
24H 最低$0.02712
今日开盘$0.02775
24H 成交量$10.32万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.01558 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.53% |
| 69 |
NILNillion
|
$0.07082 | $0.077 | $0.07058 | $269.02万 | $3,783.39万 | -2.06% |
| 156 |
MUBMUB
|
$904.06 | $910.61 | $894.54 | $94.94万 | — | 0.63% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.39万 | $1,129.15万 | -1.11% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 449 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $18.50万 | $1,966.08万 | 2.01% |
| 176 |
HUMAHuma Finance
|
$0.02916 | $0.02995 | $0.02804 | $80.67万 | $5,088.64万 | 3.44% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.71万 | $1.11亿 | -2.11% |
| 414 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.81万 | $1.44亿 | -0.27% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 372 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.69万 | $9,178.13万 | -1.55% |
| 324 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.12% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 158 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002078 | $94.06万 | $126.21万 | -2.28% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 409 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.01031 | $23.46万 | $2,316.08万 | -0.29% |
| 155 |
MOVRMoonriver
|
$1.128 | $1.14 | $1.05 | $95.32万 | $1,391.78万 | 4.16% |
相关站点
共 40 个
Renzo _加密货币行情
Panther _币种排行
Gitcoin _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
DODO _比特币
Aerodrome _比特币
NVDAB _BTC行情
BIO Protocol _比特币行情
NVDAB _比特币行情
NVDAB _比特币
DODO _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _加密货币行情
BitTensor _币种排行
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
Amp _BTC行情
LayerZero _币种排行
Aptos _以太坊ETH价格
BUSD _数字货币市值
BitTensor _以太坊ETH价格
Reserve Rights _BTC行情
Gram _币种排行
Filecoin _比特币行情
MSTRB _数字货币市值
INTWB _数字货币市值
BNB _比特币
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Aptos _加密货币行情
Aptos _加密货币行情
Stellar _BTC行情
Ethereum _加密货币行情
Aster _BTC行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
Hashflow _数字货币市值