Cookie
COOKIE · 美元计价
$0.00816
-0.85%
≈ ￥0.053856
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00823
24H 成交量$3.40万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.03万 | $1,558.65万 | 0.38% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 302 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.29万 | $1,129.15万 | -3.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 377 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.44万 | $1,966.08万 | 1.03% |
| 124 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $134.40万 | $5,088.64万 | -3.24% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.95% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.49万 | $532.24万 | -1.33% |
| 294 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $39.14万 | $9,178.13万 | -1.70% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.16万 | $3,594.90万 | -1.59% |
| 547 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -2.16% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 217 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.21万 | $126.21万 | -2.81% |
| 293 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $39.17万 | — | -5.06% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.60万 | $2,316.08万 | -0.86% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $111.92万 | $1,391.78万 | 4.16% |
相关站点
共 40 个
BitTensor _BTC行情
Sophon _BTC行情
SKHYB _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _币种排行
Bitcoin _以太坊ETH价格
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Aster _比特币
USDC _比特币行情
USD1 _数字货币市值
Bitcoin Cash _BTC行情
USD1 _BTC行情
Zcash _以太坊ETH价格
Prometeus _BTC行情
Stellar _BTC行情
Caldera _BTC行情
RWUSD _比特币行情
Hashflow _币种排行
Starknet _币种排行
Dash _币种排行
Plume _加密货币行情
Sui _以太坊ETH价格
Hashflow _加密货币行情
Gitcoin _比特币行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Dogecoin _比特币
Holo _比特币行情
NVDAB _比特币行情
Aave _比特币
First Digital _比特币
Bitcoin _币种排行
Morpho _以太坊ETH价格
Uniswap _数字货币市值
Sei _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值