Compound
COMP · 美元计价
$20.44
-1.68%
≈ ￥134.904
(-$0.35)
更新于 2026-11-02 13:10:03
24H 最高$20.91
24H 最低$20.24
今日开盘$20.79
24H 成交量$38.89万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $16.04万 | $1,558.65万 | -1.40% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.75% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $27.98万 | $1,966.08万 | 1.23% |
| 128 |
HUMAHuma Finance
|
$0.02717 | $0.02995 | $0.02633 | $137.69万 | $5,088.64万 | -5.33% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 450 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.67% |
| 195 |
USUALUsual
|
$0.01031 | $0.0106 | $0.0103 | $71.90万 | $532.24万 | -1.90% |
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 353 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $31.63万 | $3,594.90万 | -0.71% |
| 607 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.55万 | $1,254.94万 | -3.13% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.27万 | $126.21万 | -3.91% |
| 265 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.27 | $46.68万 | — | -4.55% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.85万 | $228.20万 | -1.45% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $26.97万 | $2,316.08万 | 0.10% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $118.12万 | $1,391.78万 | 3.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
Uniswap _比特币
MSTRB _比特币
NVDAB _比特币行情
Lisk _加密货币行情
BIO Protocol _BTC行情
NFPrompt _加密货币行情
Sophon _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币行情
USDC _数字货币市值
EUR _币种排行
Bitcoin _比特币
Celo _加密货币行情
SKHYB _比特币
Bitcoin _加密货币行情
Internet _比特币
CRCLB _加密货币行情
Hedera _以太坊ETH价格
MSTRB _BTC行情
Prometeus _币种排行
Aave _加密货币行情
MUB _比特币
MARSCOIN _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _币种排行
Injective _币种排行
NFPrompt _数字货币市值
Avalanche _数字货币市值
Aave _币种排行
Avalanche _加密货币行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Arbitrum _以太坊ETH价格
BIO Protocol _加密货币行情
Pump.fun _数字货币市值
Caldera _加密货币行情