CLV Token

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-08 12:15:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$745.91万

24H 涨跌额($0.00)

历史最高$2.485

最高日期2021-07-01

历史最低$0.02062

最低日期2025-02-01

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BICOBiconomy	$0.01407	$0.01458	$0.01405	$16.39万	$1,416.93万	-2.22%
118	NILNillion	$0.05996	$0.06136	$0.05859	$105.87万	$3,323.48万	-1.46%
81	MUBMicron Technology (bStocks Tok	$690.76	$703.06	$686.11	$187.98万	$7,586.77万	-0.24%
43	CYBERCyberConnect	$0.297	$0.344	$0.292	$444.44万	$1,253.65万	-13.16%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
519	LQTYLiquity	$0.1763	$0.1827	$0.1754	$11.14万	$1,743.57万	-1.40%
78	HUMAHuma Finance	$0.01213	$0.01329	$0.01203	$190.05万	$2,117.81万	-6.40%
593	GLMGolem	$0.1066	$0.1092	$0.1046	$5.54万	$1.07亿	-0.28%
465	MANADecentraland	$0.071	$0.0721	$0.0705	$14.96万	$1.37亿	-0.70%
365	USUALUsual	$0.01006	$0.01053	$0.01003	$24.23万	$515.41万	-3.55%
421	ORCAOrca	$1.358	$1.39	$1.35	$18.26万	$8,141.47万	-1.81%
363	0G0G	$0.1455	$0.1511	$0.1446	$24.40万	$3,098.04万	-2.68%
552	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.88万	$1,113.73万	-1.86%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
366	GUNGunz	$0.001771	$0.001874	$0.001763	$24.09万	$107.29万	-4.89%
325	SOXSBSOXSB	$71.42	$72.33	$69.28	$29.80万	—	-0.46%
574	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$6.98万	$218.38万	-3.20%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
455	STRAXStratis	$0.00952	$0.00994	$0.00943	$15.56万	$2,112.64万	-2.06%
218	MOVRMoonriver	$1.014	$1.06	$1.01	$54.86万	$1,270.65万	-3.80%