Chromia
CHR · 美元计价
$0.01576
-4.54%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01651
24H 最低$0.01576
今日开盘$0.01651
24H 成交量$7.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 96 |
NILNillion
|
$0.06716 | $0.07515 | $0.06654 | $217.05万 | $3,783.39万 | -8.79% |
| 41 |
MUBMUB
|
$909.36 | $915.00 | $894.59 | $740.65万 | — | 0.87% |
| 290 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.47万 | $1,129.15万 | -7.27% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 361 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.67万 | $1,966.08万 | -2.12% |
| 129 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $141.85万 | $5,088.64万 | -9.10% |
| 569 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.66万 | $1.11亿 | -5.56% |
| 461 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0732 | $18.97万 | $1.44亿 | -1.87% |
| 204 |
USUALUsual
|
$0.01012 | $0.0106 | $0.01011 | $70.16万 | $532.24万 | -4.26% |
| 311 |
ORCAOrca
|
$1.479 | $1.56 | $1.48 | $38.17万 | $9,178.13万 | -3.90% |
| 317 |
0G0G
|
$0.1633 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -5.00% |
| 609 |
LAYERSolayer
|
$0.0581 | $0.0609 | $0.0581 | $7.14万 | $1,254.94万 | -4.60% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 261 |
GUNGunz
|
$0.002015 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.54% |
| 221 |
SOXSBSOXSB
|
$49.43 | $51.83 | $48.27 | $60.61万 | — | -3.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | -0.29% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
相关站点
共 40 个
Celestia _加密货币行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _数字货币市值
Zcash _比特币行情
Bitcoin Cash _BTC行情
THORChain _数字货币市值
Internet _以太坊ETH价格
Haedal _币种排行
Litecoin _BTC行情
Sophon _数字货币市值
TRON _币种排行
Internet _加密货币行情
Chainlink _比特币
PancakeSwap _币种排行
Tether Gold _BTC行情
PAX Gold _比特币
Aerodrome _BTC行情
Pendle _比特币
MUB _比特币
Official _币种排行
EUR _比特币行情
BitTensor _以太坊ETH价格
United Stables _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
Lisk _比特币
Ethereum _BTC行情
QQQB _币种排行
PancakeSwap _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _比特币行情
Filecoin _币种排行
Stacks _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _以太坊ETH价格
Pendle _比特币
Initia _比特币
Plume _币种排行
Sophon _币种排行