ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $16.04万 | $1,558.65万 | -1.40% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.75% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 382 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $27.98万 | $1,966.08万 | 1.23% |
| 128 |
HUMAHuma Finance
|
$0.02717 | $0.02995 | $0.02633 | $137.69万 | $5,088.64万 | -5.33% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 450 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.67% |
| 195 |
USUALUsual
|
$0.01031 | $0.0106 | $0.0103 | $71.90万 | $532.24万 | -1.90% |
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 353 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $31.63万 | $3,594.90万 | -0.71% |
| 607 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.55万 | $1,254.94万 | -3.13% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.27万 | $126.21万 | -3.91% |
| 265 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.27 | $46.68万 | — | -4.55% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.85万 | $228.20万 | -1.45% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $26.97万 | $2,316.08万 | 0.10% |
| 138 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $118.12万 | $1,391.78万 | 3.39% |
相关站点
共 40 个
Internet _比特币
SKHYB _加密货币行情
Zcash _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nillion _加密货币行情
MSTRB _BTC行情
Aerodrome _加密货币行情
BitTensor _BTC行情
United Stables _数字货币市值
Cardano _数字货币市值
NVDAB _加密货币行情
INTCB _比特币
Origin _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币
Gram _比特币
Sophon _比特币
Sei _币种排行
Cosmos _币种排行
Sui _加密货币行情
BNB _比特币行情
Dash _数字货币市值
Quant _币种排行
BitTensor _比特币
Bitcoin _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
Kite _BTC行情
BitTensor _比特币
ZAMA _比特币
Worldcoin _加密货币行情
TQQQB _比特币
Aave _比特币
OFFICIAL TRUMP _BTC行情
COTI _BTC行情