BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 05:10:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BICOBiconomy
|
$0.01346 | $0.01379 | $0.01319 | $18.82万 | $1,363.96万 | 0.90% |
| 147 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $110.62万 | $3,243.73万 | -0.46% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$813.09 | $827.91 | $722.70 | $3,196.08万 | $7,586.77万 | 11.88% |
| 88 |
CYBERCyberConnect
|
$0.258 | $0.287 | $0.258 | $259.27万 | $1,125.33万 | -9.47% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 623 |
LQTYLiquity
|
$0.1664 | $0.1707 | $0.1657 | $8.38万 | $1,668.86万 | -1.42% |
| 95 |
HUMAHuma Finance
|
$0.00825 | $0.00928 | $0.0082 | $237.89万 | $1,464.95万 | -9.84% |
| 348 |
GLMGolem
|
$0.1019 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 1.09% |
| 436 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0699 | $23.44万 | $1.39亿 | 0.71% |
| 159 |
USUALUsual
|
$0.01094 | $0.01143 | $0.01075 | $101.30万 | $560.80万 | 0.92% |
| 256 |
ORCAOrca
|
$1.277 | $1.29 | $1.25 | $54.70万 | $7,700.19万 | -0.85% |
| 92 |
0G0G
|
$0.1521 | $0.1615 | $0.145 | $245.24万 | $3,318.23万 | 3.75% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.00万 | $1,082.40万 | 0.79% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.58万 | $104.23万 | -0.29% |
| 39 |
SOXSBSOXSB
|
$45.46 | $55.75 | $41.80 | $1,126.69万 | — | -17.35% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.59万 | $1,997.67万 | 3.09% |
| 287 |
MOVRMoonriver
|
$1.05 | $1.08 | $1.01 | $46.77万 | $1,349.23万 | 1.65% |