Bancor
BNT · 美元计价
$0.2861
-1.14%
≈ ￥1.8883
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2894
24H 成交量$4.32万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 106 |
NILNillion
|
$0.06554 | $0.07224 | $0.06488 | $178.96万 | $3,783.39万 | -8.45% |
| 35 |
MUBMUB
|
$900.95 | $915.00 | $894.59 | $1,084.34万 | — | -0.76% |
| 380 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.93万 | $1,129.15万 | -5.88% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.60万 | $1.11亿 | -2.91% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 205 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $70.95万 | $532.24万 | -1.82% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 622 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $7.14万 | $1,254.94万 | -2.99% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.32万 | $126.21万 | -6.52% |
| 162 |
SOXSBSOXSB
|
$49.86 | $51.83 | $48.27 | $96.57万 | — | -2.04% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.29% |
| 137 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $125.73万 | $1,391.78万 | -2.20% |
相关站点
共 40 个
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
Aerodrome _币种排行
Caldera _BTC行情
Zcash _BTC行情
Chainlink _比特币
Artificial _加密货币行情
QQQB _币种排行
Aster _币种排行
INTCB _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Official _比特币
Gram _BTC行情
Artificial _数字货币市值
NVDAB _BTC行情
Pump.fun _加密货币行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
Gram _BTC行情
Initia _币种排行
NFPrompt _比特币
PAX Gold _数字货币市值
MSTRB _比特币行情
LayerZero _比特币行情
Internet _BTC行情
Aerodrome _比特币
Gitcoin _BTC行情
DRAMB _比特币
Celo _加密货币行情
Pump.fun _数字货币市值
TQQQB _比特币
LITEB _加密货币行情
Official _币种排行
Mitosis _BTC行情