Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 01:25:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
BICOBiconomy
|
$0.01494 | $0.01583 | $0.01489 | $15.91万 | $1,558.65万 | -4.23% |
| 112 |
NILNillion
|
$0.06417 | $0.07117 | $0.06407 | $183.11万 | $3,783.39万 | -9.43% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.268 | $0.251 | $18.63万 | $1,129.15万 | -5.62% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 391 |
LQTYLiquity
|
$0.196 | $0.2001 | $0.1927 | $32.10万 | $1,966.08万 | -1.75% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02943 | $0.02222 | $373.08万 | $5,088.64万 | -22.12% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 435 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0723 | $26.66万 | $1.44亿 | -2.69% |
| 184 |
USUALUsual
|
$0.00999 | $0.01057 | $0.00998 | $84.68万 | $532.24万 | -4.40% |
| 361 |
ORCAOrca
|
$1.452 | $1.53 | $1.45 | $35.24万 | $9,178.13万 | -4.91% |
| 362 |
0G0G
|
$0.1596 | $0.1689 | $0.1592 | $35.24万 | $3,594.90万 | -5.39% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,254.94万 | -3.85% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 327 |
GUNGunz
|
$0.002 | $0.002112 | $0.001985 | $39.06万 | $126.21万 | -4.40% |
| 134 |
SOXSBSOXSB
|
$53.11 | $53.29 | $48.27 | $137.64万 | — | 4.18% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.42万 | $228.20万 | -1.70% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 456 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.38万 | $2,316.08万 | -0.38% |
| 187 |
MOVRMoonriver
|
$1.051 | $1.13 | $1.05 | $82.62万 | $1,391.78万 | -5.91% |
相关站点
共 40 个
USDC _数字货币市值
Gram _比特币
Litecoin _BTC行情
Avalanche _比特币
Filecoin _BTC行情
Aptos _比特币行情
NVDAB _比特币
Artificial _币种排行
Cardano _以太坊ETH价格
BEAMX _币种排行
Hedera _加密货币行情
牛来 _BTC行情
LayerZero _BTC行情
DRAMB _比特币
Ethena USDe _比特币行情
BNB _币种排行
Quant _BTC行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _比特币行情
MUB _以太坊ETH价格
Internet _数字货币市值
Tether Gold _比特币
RWUSD _BTC行情
Celo _数字货币市值
Dogecoin _数字货币市值
USDC _比特币
ZAMA _加密货币行情
TRON _比特币行情
Quant _加密货币行情
Aptos _加密货币行情
CRWVB _数字货币市值
Pepe _币种排行
BFUSD _数字货币市值
Huma Finance _BTC行情
LITEB _BTC行情
ZAMA _比特币行情
SNDKB _BTC行情
Ethereum _加密货币行情
SNDKB _比特币行情