Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 19:30:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.0133 | $0.01402 | $0.01327 | $19.51万 | $1,374.10万 | -2.21% |
| 165 |
NILNillion
|
$0.05668 | $0.05923 | $0.0561 | $108.68万 | $3,208.82万 | -1.17% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$726.55 | $744.91 | $683.28 | $1,342.18万 | $7,586.77万 | 5.89% |
| 138 |
CYBERCyberConnect
|
$0.264 | $0.275 | $0.253 | $132.28万 | $1,150.06万 | 0.00% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 653 |
LQTYLiquity
|
$0.1676 | $0.1755 | $0.1675 | $6.17万 | $1,702.54万 | -1.53% |
| 112 |
HUMAHuma Finance
|
$0.00986 | $0.01068 | $0.00981 | $200.22万 | $1,813.05万 | -5.01% |
| 638 |
GLMGolem
|
$0.1006 | $0.105 | $0.1004 | $7.73万 | $1.04亿 | -2.43% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0702 | $23.16万 | $1.40亿 | -2.09% |
| 175 |
USUALUsual
|
$0.01053 | $0.01099 | $0.01033 | $98.22万 | $551.04万 | 1.94% |
| 362 |
ORCAOrca
|
$1.336 | $1.40 | $1.33 | $36.02万 | $8,256.23万 | -1.62% |
| 316 |
0G0G
|
$0.1446 | $0.1472 | $0.1412 | $45.28万 | $3,079.53万 | 0.77% |
| 640 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0499 | $7.58万 | $1,068.50万 | 2.20% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 383 |
GUNGunz
|
$0.001708 | $0.00175 | $0.00168 | $32.32万 | $103.36万 | -0.12% |
| 59 |
SOXSBSOXSB
|
$56.44 | $71.22 | $53.24 | $659.36万 | — | -20.16% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $11.65万 | $216.89万 | -1.29% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 347 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $38.19万 | $2,008.51万 | 3.06% |
| 353 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.999 | $37.50万 | $1,275.04万 | 2.09% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Particle _数字货币市值
BFUSD _加密货币行情
Quant _币种排行
以太经典 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
JUST _比特币
币安币 _币种排行
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
BEB _以太坊ETH价格
SOXSB _币种排行
BFUSD _数字货币市值
Zilliqa _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
Particle _以太坊ETH价格
First Digital _币种排行
艾达币 _比特币行情
TQQQB _比特币行情
Reserve Rights _BTC行情
Internet _以太坊ETH价格
Polkadot _比特币行情
AMDB _币种排行
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _比特币行情
Gains Network _BTC行情
Solana _比特币
AMDB _比特币
Aptos _币种排行
BitTensor _数字货币市值
StraitsX USD _数字货币市值
比特币 _BTC行情
比特币
Tether Gold _比特币行情