Astar
ASTR · 美元计价
$0.004931
-6.52%
≈ ￥0.032545
(-$0.00)
更新于 2026-11-09 07:05:01
24H 最高$0.005291
24H 最低$0.00476
今日开盘$0.005275
24H 成交量$8.59万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BICOBiconomy
|
$0.01336 | $0.01427 | $0.01295 | $24.85万 | $1,366.38万 | -5.52% |
| 150 |
NILNillion
|
$0.05634 | $0.06114 | $0.05426 | $94.22万 | $3,244.00万 | -6.51% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685.01 | $707.75 | $673.71 | $677.30万 | $7,586.77万 | -0.60% |
| 53 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $461.31万 | $1,187.35万 | -10.97% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 555 |
LQTYLiquity
|
$0.1679 | $0.1774 | $0.1634 | $13.20万 | $1,694.54万 | -5.14% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01241 | $0.01044 | $229.73万 | $1,949.70万 | -13.32% |
| 591 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $9.74万 | $1.03亿 | -5.31% |
| 369 |
MANADecentraland
|
$0.0704 | $0.0725 | $0.0681 | $33.29万 | $1.37亿 | -1.26% |
| 456 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $21.77万 | $505.31万 | -4.90% |
| 389 |
ORCAOrca
|
$1.333 | $1.38 | $1.31 | $29.51万 | $8,104.59万 | -1.91% |
| 444 |
0G0G
|
$0.139 | $0.1476 | $0.1347 | $22.94万 | $3,035.94万 | -5.57% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.22万 | $1,075.44万 | -7.59% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 290 |
GUNGunz
|
$0.001654 | $0.001803 | $0.001586 | $44.97万 | $102.97万 | -7.75% |
| 421 |
SOXSBSOXSB
|
$74.46 | $76.14 | $68.82 | $26.26万 | — | 3.94% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.54% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 561 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $12.31万 | $2,098.66万 | -1.16% |
| 210 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.06万 | $1,256.40万 | -3.84% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena _数字货币市值
Zama _加密货币行情
Bubblemaps _比特币行情
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _币种排行
Virtuals _币种排行
大零币 _数字货币市值
USD1 _比特币行情
JUST _数字货币市值
Aster _比特币
Aptos _BTC行情
BFUSD _比特币行情
Aptos _比特币
Hashflow _比特币
Gram _比特币行情
PAX Gold _比特币行情
Act I : The _币种排行
OpenLedger _数字货币市值
Aave _加密货币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
BEAMX _比特币行情
Filecoin _BTC行情
Chainlink _数字货币市值
牛来 _BTC行情
Uniswap _币种排行
狗币 _比特币
波场 _BTC行情
Artificial _加密货币行情
LayerZero _比特币行情
Gitcoin _币种排行
Raydium _BTC行情
StraitsX USD _比特币
MarsCoin _数字货币市值
EUR _加密货币行情
Shiba Inu _比特币行情
BFUSD _BTC行情