Ark
ARK · 美元计价
$0.1691
1.87%
≈ ￥1.1161
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.166
24H 成交量$25.60万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.18万 | $1,558.65万 | -3.24% |
| 95 |
NILNillion
|
$0.06698 | $0.07515 | $0.06654 | $210.79万 | $3,783.39万 | -9.12% |
| 43 |
MUBMUB
|
$909.59 | $915.00 | $894.59 | $658.71万 | — | 1.04% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $30.09万 | $1,966.08万 | -0.86% |
| 128 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02614 | $140.93万 | $5,088.64万 | -8.00% |
| 566 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.87万 | $1.11亿 | -5.05% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.21万 | $1.44亿 | -1.48% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 313 |
ORCAOrca
|
$1.487 | $1.56 | $1.48 | $37.66万 | $9,178.13万 | -3.32% |
| 333 |
0G0G
|
$0.1642 | $0.172 | $0.1635 | $35.15万 | $3,594.90万 | -3.47% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $48.16万 | $126.21万 | -5.05% |
| 249 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $52.21万 | — | -3.60% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.01万 | $228.20万 | -2.18% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.19% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.30万 | $1,391.78万 | 1.98% |
相关站点
共 40 个
United Stables _数字货币市值
Mitosis _以太坊ETH价格
Lisk _比特币行情
Plume _数字货币市值
GOOGLB _BTC行情
BNB _BTC行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币
Sei _BTC行情
SuperVerse _数字货币市值
Tether Gold _比特币行情
Celestia _加密货币行情
Dogecoin _数字货币市值
MUB _比特币行情
Arbitrum _币种排行
Dash _币种排行
Arbitrum _币种排行
Stellar _BTC行情
Initia _比特币
Ethereum _数字货币市值
SNDKB _加密货币行情
Litecoin _比特币
Aave _币种排行
Stacks _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
KORUB _比特币
Chainlink _比特币
QQQB _数字货币市值
Sui _以太坊ETH价格
Zcash _加密货币行情
Sui _加密货币行情
Chainlink _比特币行情
Gram _BTC行情
Haedal _比特币行情
Celestia _币种排行
Sei _以太坊ETH价格
Artificial _BTC行情