Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01327 | $22.19万 | $1,374.10万 | -2.92% |
| 167 |
NILNillion
|
$0.05682 | $0.05923 | $0.0561 | $107.11万 | $3,208.82万 | -1.42% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$727.13 | $744.91 | $683.28 | $1,344.17万 | $7,586.77万 | 5.23% |
| 138 |
CYBERCyberConnect
|
$0.264 | $0.275 | $0.253 | $131.88万 | $1,150.06万 | -0.38% |
| 266 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 645 |
LQTYLiquity
|
$0.1678 | $0.1755 | $0.1675 | $7.19万 | $1,702.54万 | -1.41% |
| 112 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $201.64万 | $1,813.05万 | -5.46% |
| 636 |
GLMGolem
|
$0.1009 | $0.105 | $0.1004 | $7.92万 | $1.04亿 | -2.32% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.12万 | $1.40亿 | -2.49% |
| 173 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01028 | $99.54万 | $551.04万 | 1.06% |
| 371 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.49万 | $8,256.23万 | -1.62% |
| 317 |
0G0G
|
$0.1444 | $0.1472 | $0.1412 | $45.29万 | $3,079.53万 | 0.56% |
| 639 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0499 | $7.69万 | $1,068.50万 | 1.59% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 379 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $33.42万 | $103.36万 | 0.12% |
| 59 |
SOXSBSOXSB
|
$56.56 | $71.22 | $53.24 | $660.39万 | — | -19.12% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $11.78万 | $216.89万 | -1.03% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 355 |
STRAXStratis
|
$0.0091 | $0.00943 | $0.00868 | $37.23万 | $2,008.51万 | 2.59% |
| 353 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $37.41万 | $1,275.04万 | 2.08% |
相关站点
共 40 个
MegaETH _比特币行情
Bubblemaps _以太坊ETH价格
Zilliqa _币种排行
Polygon _数字货币市值
比特现金 _以太坊ETH价格
Test _币种排行
Near Protocol _比特币
Pump.fun _币种排行
Holo _BTC行情
Holo _数字货币市值
Aptos _比特币
比特现金 _币种排行
SOXSB _币种排行
Chainlink _比特币
比特币 _比特币行情
USD1 _币种排行
Ether.fi _BTC行情
Uniswap _加密货币行情
BENQI _数字货币市值
KORUB _比特币
Polkadot _BTC行情
Pepe _数字货币市值
Gram _BTC行情
Tether Gold _BTC行情
Quant _币种排行
OFFICIAL TRUMP _比特币
SOXSB _加密货币行情
Aave _BTC行情
币安币 _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
达世币 _以太坊ETH价格
波场 _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Sui _币种排行
Filecoin _币种排行
Avalanche _数字货币市值
Filecoin _币种排行
TONToken _加密货币行情