Aptos
APT · 美元计价
$0.5907
-1.65%
≈ ￥3.8986
(-$0.01)
更新于 2026-11-09 00:05:03
24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6006
24H 成交量$121.96万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.68万 | $1,416.93万 | -5.30% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 41 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $487.43万 | $1,253.65万 | -9.27% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.76万 | $1,743.57万 | -2.52% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $194.49万 | $2,117.81万 | -8.13% |
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 432 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.95万 | $1.37亿 | 0.56% |
| 446 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $15.72万 | $515.41万 | -2.54% |
| 401 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.41万 | $8,141.47万 | -0.29% |
| 423 |
0G0G
|
$0.1445 | $0.1489 | $0.1424 | $17.80万 | $3,098.04万 | -1.70% |
| 538 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.84万 | $1,113.73万 | -2.80% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 427 |
SOXSBSOXSB
|
$71.47 | $72.03 | $69.98 | $17.55万 | — | -0.60% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.81万 | $218.38万 | -2.24% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 544 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00943 | $9.49万 | $2,112.64万 | -0.21% |
| 274 |
MOVRMoonriver
|
$1.016 | $1.05 | $0.999 | $38.43万 | $1,270.65万 | -2.31% |
相关站点
共 40 个
TONToken _BTC行情
Huma Finance _加密货币行情
RNDR _币种排行
Worldcoin _比特币
艾达币 _比特币行情
Reserve Rights _币种排行
恒星币 _以太坊ETH价格
USD1 _数字货币市值
Injective _币种排行
United Stables _BTC行情
Artificial _加密货币行情
Pepe _加密货币行情
Meteora _比特币行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Tether Gold _BTC行情
Ethena _数字货币市值
Hamster Kombat _以太坊ETH价格
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币行情
RWUSD _以太坊ETH价格
狗币 _比特币
Avalanche _比特币
Injective _币种排行
Worldcoin _数字货币市值
Sui _比特币
PAX Gold _币种排行
Meteora _数字货币市值
EUR _比特币
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
MegaETH _比特币行情
OpenLedger _以太坊ETH价格
Mitosis _加密货币行情
ONEchain _比特币
Filecoin _数字货币市值
USD1 _比特币
Hyperliquid _比特币行情