ApeCoin
APE · 美元计价
$0.1106
-2.47%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$38.44万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 96 |
NILNillion
|
$0.06823 | $0.07515 | $0.06823 | $204.86万 | $3,783.39万 | -7.47% |
| 57 |
MUBMUB
|
$912.51 | $914.95 | $894.59 | $485.24万 | — | 1.40% |
| 295 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -5.46% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 562 |
GLMGolem
|
$0.1098 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.27% |
| 451 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.94% |
| 193 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.39万 | $532.24万 | -2.38% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 359 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.22万 | $3,594.90万 | -1.42% |
| 608 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $6.52万 | $1,254.94万 | -3.29% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 267 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.30万 | $126.21万 | -4.77% |
| 264 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.08万 | — | -4.35% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.69% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.39% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $119.37万 | $1,391.78万 | 3.21% |
相关站点
共 40 个
Hedera _币种排行
Aster _比特币
GOOGLB _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _比特币行情
Stacks _比特币
USD1 _比特币
Bitcoin Cash _BTC行情
SuperVerse _数字货币市值
OFFICIAL TRUMP _数字货币市值
Cosmos _BTC行情
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情
Gram _币种排行
CRCLB _比特币行情
Sei _数字货币市值
Arbitrum _比特币
Tether Gold _BTC行情
Internet _BTC行情
BEAMX _比特币行情
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
SOXLB _比特币
Sophon _币种排行
RWUSD _以太坊ETH价格
Bitcoin _数字货币市值
Cardano _数字货币市值
Kite _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _比特币
Hemi _比特币
Lisk _加密货币行情
Hashflow _BTC行情
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
ZAMA _币种排行
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Internet _比特币行情
Avalanche _比特币行情