Ankr
ANKR · 美元计价
$0.0039
-1.27%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00395
24H 成交量$16.04万
流通市值$3,915.02万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01568 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.62% |
| 71 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $270.57万 | $3,851.84万 | -3.91% |
| 163 |
MUBMUB
|
$906.03 | $910.61 | $894.54 | $94.85万 | — | 0.92% |
| 259 |
CYBERCyberConnect
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,153.83万 | -1.47% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 467 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $16.60万 | $1,958.87万 | 1.47% |
| 188 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $77.28万 | $5,127.50万 | 4.84% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.16万 | $1.14亿 | -2.70% |
| 408 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.49万 | $1.45亿 | -0.40% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.83万 | $528.69万 | -2.16% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.32万 | $9,360.72万 | -1.10% |
| 332 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.33万 | $3,638.82万 | -1.06% |
| 537 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $1,268.11万 | -2.44% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 144 |
GUNGunz
|
$0.002114 | $0.002241 | $0.002078 | $107.16万 | $128.98万 | -3.47% |
| 574 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $8.11万 | — | -1.91% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.30万 | $229.61万 | -0.96% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.54万 | $2,318.46万 | -0.10% |
| 162 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $94.95万 | $1,363.43万 | 2.68% |
相关站点
共 40 个
Ethereum _币种排行
Prometeus _以太坊ETH价格
Tether Gold _比特币
Aerodrome _加密货币行情
Morpho _以太坊ETH价格
Aave _币种排行
Vanar Chain _BTC行情
Aptos _比特币行情
Pepe _加密货币行情
NFPrompt _比特币行情
CoW Protocol _比特币行情
Hedera _数字货币市值
Pepe _BTC行情
Stellar _BTC行情
BitTensor _比特币行情
MARSCOIN _币种排行
INTCB _比特币行情
Avalanche _数字货币市值
Starknet _比特币行情
Ethena _币种排行
Renzo _BTC行情
Panther _比特币行情
Bitcoin Cash _BTC行情
Sui _数字货币市值
Ondo _比特币
Nillion _比特币
Bitcoin _币种排行
Pepe _加密货币行情
Nillion _以太坊ETH价格
Aptos _币种排行
INTWB _比特币行情
PAX Gold _比特币行情
SuperRare _加密货币行情
Amp _数字货币市值
Aster _加密货币行情
Solana _BTC行情
USD1 _币种排行
Aster _币种排行
NFPrompt _比特币
NVDAB _以太坊ETH价格