Cardano
ADA · 美元计价
$0.1933
0.42%
≈ ￥1.2758
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1925
24H 成交量$664.25万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -2.24% |
| 72 |
NILNillion
|
$0.07124 | $0.077 | $0.071 | $275.60万 | $3,851.84万 | -3.34% |
| 166 |
MUBMUB
|
$904.7 | $910.61 | $894.54 | $93.68万 | — | 0.65% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $60.10万 | $1,153.83万 | -0.37% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 479 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1925 | $16.14万 | $1,958.87万 | 0.10% |
| 223 |
HUMAHuma Finance
|
$0.02984 | $0.02995 | $0.02792 | $64.43万 | $5,127.50万 | 6.27% |
| 408 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $24.77万 | $1.14亿 | -2.09% |
| 419 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.31万 | $1.45亿 | 1.08% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.87% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.52万 | $9,360.72万 | 1.12% |
| 285 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $46.02万 | $3,638.82万 | 0.84% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.15% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 100 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002078 | $168.49万 | $128.98万 | 1.43% |
| 581 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.60万 | — | -1.29% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.44% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 476 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.0103 | $16.24万 | $2,318.46万 | 0.29% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.80万 | $1,363.43万 | 5.52% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
Power Ledger _比特币行情
Prometeus _数字货币市值
Stellar _BTC行情
PAX Gold _比特币
CoW Protocol _币种排行
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Sui _BTC行情
Gunz _BTC行情
Sui _以太坊ETH价格
Caldera _比特币行情
COTI _加密货币行情
Vanar Chain _加密货币行情
Aave _加密货币行情
SNDKB _加密货币行情
Injective _比特币行情
Tether Gold _比特币
Bitcoin _比特币
Stacks _BTC行情
Avalanche _以太坊ETH价格
MSTRB _数字货币市值
SuperRare _数字货币市值
Stellar _加密货币行情
MARSCOIN _比特币
SuperRare _币种排行
TONToken _数字货币市值
RWUSD _加密货币行情
Hedera _BTC行情
Dogecoin _比特币行情
Zcash _数字货币市值
Artificial _数字货币市值
Near Protocol _比特币行情
NVDAB _比特币行情
Aave _比特币行情
TRON _加密货币行情
Ethereum _比特币行情