Alchemy Pay
ACH · 美元计价
$0.00473
-1.05%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$9.56万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BICOBiconomy
|
$0.01559 | $0.01608 | $0.01526 | $16.19万 | $1,558.65万 | -1.70% |
| 89 |
NILNillion
|
$0.06932 | $0.07524 | $0.06841 | $220.41万 | $3,783.39万 | -7.31% |
| 60 |
MUBMUB
|
$914.87 | $914.87 | $894.59 | $426.15万 | — | 1.78% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.84万 | $1,129.15万 | -4.02% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 369 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1929 | $29.54万 | $1,966.08万 | 2.42% |
| 127 |
HUMAHuma Finance
|
$0.02743 | $0.02995 | $0.02633 | $138.16万 | $5,088.64万 | -3.59% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $11.06万 | $1.11亿 | -3.75% |
| 448 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $19.67万 | $1.44亿 | 0.27% |
| 193 |
USUALUsual
|
$0.01038 | $0.0106 | $0.0103 | $72.24万 | $532.24万 | -1.89% |
| 305 |
ORCAOrca
|
$1.512 | $1.56 | $1.49 | $38.05万 | $9,178.13万 | -1.56% |
| 348 |
0G0G
|
$0.1688 | $0.172 | $0.1656 | $32.15万 | $3,594.90万 | -0.88% |
| 602 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $6.99万 | $1,254.94万 | -2.80% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 257 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.91万 | $126.21万 | -3.71% |
| 275 |
SOXSBSOXSB
|
$48.39 | $51.83 | $48.27 | $42.94万 | — | -6.04% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 393 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.19% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
相关站点
共 40 个
TONToken _数字货币市值
Chainlink _币种排行
Cardano _币种排行
BitTensor _币种排行
Kite _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币行情
Sophon _数字货币市值
Hedera _比特币
Celestia _比特币行情
BitTensor _加密货币行情
USDC _比特币
Sui _币种排行
Near Protocol _比特币行情
Ethena _比特币行情
MUB _BTC行情
INTCB _比特币
CRCLB _比特币行情
Quant _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Starknet _比特币行情
BNB _BTC行情
BIO Protocol _数字货币市值
BEAMX _BTC行情
Official _比特币行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _比特币行情
Power Ledger _以太坊ETH价格
Ondo _比特币行情
Plume _加密货币行情
USD1 _BTC行情
Solana _加密货币行情
Nillion _加密货币行情
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
Tether Gold _BTC行情
SOXLB _加密货币行情