Vaulta
A · 美元计价
$0.0796
-3.63%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0826
24H 成交量$14.84万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01505 | $15.93万 | $1,558.65万 | -3.50% |
| 105 |
NILNillion
|
$0.06659 | $0.07248 | $0.06488 | $188.72万 | $3,783.39万 | -7.57% |
| 39 |
MUBMUB
|
$907.31 | $915.00 | $894.59 | $850.96万 | — | 0.14% |
| 334 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $35.24万 | $1,129.15万 | -7.27% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 369 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.88万 | $1,966.08万 | -2.71% |
| 100 |
HUMAHuma Finance
|
$0.02389 | $0.02995 | $0.02381 | $212.68万 | $5,088.64万 | -18.71% |
| 560 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.79万 | $1.11亿 | -3.08% |
| 461 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.75万 | $1.44亿 | -2.40% |
| 191 |
USUALUsual
|
$0.01018 | $0.01057 | $0.01009 | $74.71万 | $532.24万 | -2.77% |
| 327 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.40万 | $9,178.13万 | -5.40% |
| 320 |
0G0G
|
$0.1637 | $0.1713 | $0.1627 | $36.82万 | $3,594.90万 | -4.44% |
| 621 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.78万 | $1,254.94万 | -3.31% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.64万 | $126.21万 | -6.18% |
| 175 |
SOXSBSOXSB
|
$49.6 | $51.83 | $48.27 | $80.31万 | — | -2.54% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | -0.10% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.85万 | $1,391.78万 | -1.47% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _BTC行情
Vanar Chain _数字货币市值
Sei _以太坊ETH价格
Lisk _BTC行情
Sui _数字货币市值
INTCB _以太坊ETH价格
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _BTC行情
Gravity _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin _币种排行
United Stables _比特币行情
SNDKB _加密货币行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _BTC行情
Prometeus _比特币
Ethena _加密货币行情
Vanar Chain _加密货币行情
Official _比特币
Starknet _比特币
NFPrompt _币种排行
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
NFPrompt _以太坊ETH价格
SOXLB _比特币行情
Filecoin _比特币
MUB _加密货币行情
Internet _BTC行情
Quant _比特币
ZAMA _比特币
Starknet _币种排行
LayerZero _BTC行情